Alchemy Pay

ACH · 美元计价

$0.00426

≈ ￥0.028116

2.16% ($0.00)

更新于 2026-11-10 08:05:02

24H 最高

$0.00438

24H 最低

$0.00414

今日开盘

$0.00417

24H 成交量

$8.80万

流通市值

$2,138.06万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	BNSOLBinance Staked SOL	$98.7	$100.70	$96.90	$40.42万	$7.06亿	0.41%
660	FLNCBFLNCB	$5.45	$5.47	$5.11	$6.82万	—	4.61%
548	IDSpace ID	$0.0264	$0.0272	$0.0254	$17.46万	$1,146.53万	2.72%
391	RLC云算宝	$0.4127	$0.4256	$0.4103	$33.91万	$3,023.44万	0.07%
496	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
299	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
289	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
326	BROCCOLI714BROCCOLI714	$0.01696	$0.01759	$0.01593	$43.77万	—	2.91%
204	COMPCompound	$20.06	$20.58	$19.49	$82.23万	$1.97亿	2.71%
599	WCTWalletConnect Token	$0.02971	$0.03068	$0.02881	$13.38万	$558.06万	1.64%
424	WINWINkLink	$0.00006599	$0.0000687	$0.00006442	$29.68万	$6,521.26万	-1.12%
167	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
624	MTLMetal	$0.2405	$0.246	$0.2312	$10.51万	$2,280.21万	2.17%
415	THETATHETA	$0.1415	$0.1456	$0.1357	$30.84万	$1.43亿	3.97%
583	AMATBAMATB	$375.35	$375.63	$319.85	$14.36万	—	13.54%
39	PROMPrometeus	$5.258	$6.13	$4.34	$1,285.80万	$1.02亿	1.90%
85	STRKStarknet	$0.03839	$0.03983	$0.03664	$347.81万	$3.01亿	4.38%
386	MAGICMAGIC	$0.0832	$0.0861	$0.0813	$34.68万	$2,640.23万	-0.36%
259	LUMIALumia	$0.0755	$0.0801	$0.0708	$59.62万	$401.22万	6.34%
19	DOGE狗币	$0.07004	$0.0709	$0.06796	$3,517.28万	$119.72亿	1.83%