Aerodrome Finance

AERO · 美元计价

$0.6115

≈ ￥4.0359

-1.34% (-$0.01)

更新于 2026-11-03 22:10:02

24H 最高

$0.6249

24H 最低

$0.5895

今日开盘

$0.6198

24H 成交量

$244.63万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	BNSOLBinance Staked SOL	$105.7	$107.70	$103.30	$64.14万	$7.55亿	-1.40%
410	FLNCBFLNCB	$5.41	$6.18	$5.19	$30.58万	—	-9.68%
584	IDSpace ID	$0.0293	$0.0295	$0.0282	$13.81万	$1,237.95万	0.34%
363	RLCiExec RLC	$0.4477	$0.4648	$0.4371	$36.26万	$3,259.54万	-2.63%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
464	BROCCOLI714BROCCOLI714	$0.0172	$0.01764	$0.01648	$23.69万	—	-1.32%
322	COMPCompound	$19.95	$20.37	$19.59	$42.76万	$1.95亿	-1.63%
527	WCTWalletConnect Token	$0.03318	$0.03355	$0.03208	$18.18万	$613.33万	-0.75%
446	WINWINkLink	$0.00006756	$0.00007049	$0.00006652	$26.19万	$6,924.29万	-2.06%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
596	MTLMetal	$0.2637	$0.2672	$0.2575	$12.50万	$2,466.41万	-0.75%
432	THETATHETA	$0.1509	$0.1534	$0.1475	$27.61万	$1.51亿	-0.92%
589	AMATBAMATB	$390.39	$399.02	$373.73	$13.50万	—	-1.68%
147	PROMPrometeus	$5.22	$5.46	$5.19	$114.84万	$9,863.44万	-3.42%
66	STRKStarknet	$0.04398	$0.04519	$0.04002	$480.23万	$3.15亿	5.85%
498	MAGICMAGIC	$0.0805	$0.0805	$0.0765	$20.18万	$2,423.93万	0.75%
215	LUMIALumia	$0.0819	$0.0834	$0.0783	$73.59万	$412.64万	1.74%
20	DOGEDogecoin	$0.07502	$0.07565	$0.07318	$2,480.23万	$126.96亿	-0.52%