ALPINE Fan Token

ALPINE · 美元计价

$0.298

≈ ￥1.9668

-1.00% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.304

24H 最低

$0.292

今日开盘

$0.301

24H 成交量

$20.34万

流通市值

$498.82万

24H 涨跌额

(-$0.00)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	BNSOLBinance Staked SOL	$104.6	$107.90	$103.30	$67.21万	$7.55亿	-2.24%
289	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.02万	—	-9.31%
570	IDSpace ID	$0.0285	$0.0296	$0.0282	$14.42万	$1,237.95万	-3.39%
333	RLCiExec RLC	$0.4437	$0.4648	$0.4371	$41.22万	$3,259.54万	-2.85%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
394	BROCCOLI714BROCCOLI714	$0.01657	$0.01785	$0.01652	$33.03万	—	-4.44%
301	COMPCompound	$19.76	$20.43	$19.59	$47.19万	$1.95亿	-2.47%
542	WCTWalletConnect Token	$0.03231	$0.0338	$0.03211	$16.91万	$613.33万	-3.78%
444	WINWINkLink	$0.00006855	$0.00007049	$0.0000669	$26.53万	$6,924.29万	1.59%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
564	MTLMetal	$0.2595	$0.2693	$0.2575	$14.95万	$2,466.41万	-3.46%
413	THETATHETA	$0.1488	$0.1536	$0.1475	$30.40万	$1.51亿	-2.30%
589	AMATBAMATB	$379.41	$399.39	$373.73	$12.63万	—	-4.71%
136	PROMPrometeus	$5.28	$5.49	$5.19	$144.14万	$9,863.44万	-3.51%
114	STRKStarknet	$0.04026	$0.04217	$0.04002	$186.01万	$3.15亿	-3.73%
554	MAGICMAGIC	$0.0771	$0.0802	$0.0765	$16.13万	$2,423.93万	-1.78%
227	LUMIALumia	$0.0804	$0.0821	$0.0776	$67.46万	$412.64万	3.08%
21	DOGEDogecoin	$0.07385	$0.07579	$0.07318	$2,492.87万	$126.96亿	-1.76%