Arweave

AR · 美元计价

$3.125

≈ ￥20.625

-1.79% (-$0.06)

更新于 2026-11-09 03:35:02

24H 最高

$3.22

24H 最低

$3.08

今日开盘

$3.182

24H 成交量

$57.87万

流通市值

$2.03亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	BNSOLBinance Staked SOL	$102.2	$102.50	$100.60	$40.46万	$7.26亿	0.20%
667	FLNCBFLNCB	$5.3	$5.31	$5.26	$6,221.13	—	0.19%
382	IDSpace ID	$0.0267	$0.0284	$0.0264	$23.94万	$1,136.33万	-5.65%
376	RLC云算宝	$0.4185	$0.4426	$0.4148	$25.09万	$3,022.57万	-4.04%
401	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
233	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
220	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
142	BROCCOLI714BROCCOLI714	$0.01676	$0.01828	$0.01667	$81.95万	—	-0.89%
131	COMPCompound	$20	$20.10	$19.66	$89.52万	$1.92亿	0.15%
508	WCTWalletConnect Token	$0.03016	$0.03162	$0.02986	$12.20万	$557.94万	-4.28%
237	WINWINkLink	$0.00006594	$0.00006811	$0.0000635	$48.59万	$6,583.31万	2.61%
112	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
538	MTLMetal	$0.2438	$0.2504	$0.241	$10.26万	$2,274.08万	-0.08%
365	THETATHETA	$0.1397	$0.1451	$0.138	$26.69万	$1.39亿	-3.52%
672	AMATBAMATB	$336.99	$337.24	$333.73	$5,114.78	—	0.72%
124	PROMPrometeus	$5.215	$5.36	$5.18	$98.48万	$9,482.74万	-0.89%
87	STRKStarknet	$0.03864	$0.04034	$0.03828	$171.31万	$2.94亿	-4.02%
348	MAGICMAGIC	$0.0837	$0.0875	$0.0831	$28.13万	$2,565.50万	-2.90%
330	LUMIALumia	$0.0726	$0.076	$0.0715	$30.57万	$376.42万	-4.10%
16	DOGE狗币	$0.07137	$0.07181	$0.0705	$1,505.97万	$121.64亿	-0.60%