链观台
行情总览
Aster

Aster

ASTER · 美元计价
$0.681
≈ ￥4.4946
0.99% ($0.01)
更新于 2026-11-08 21:20:02
← 返回行情列表
24H 最高
$0.6874
24H 最低
$0.6732
今日开盘
$0.6743
24H 成交量
$277.58万
流通市值
$11.28亿
24H 涨跌额
($0.01)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASTER 价格走势

相关币种行情

查看全部行情 →
StraitsX USDXUSD $1.0011 +0.01% 牛来 (Niu Lai) $0.05752 +1.30% PlasmaXPL $0.05613 -3.42% Strategy (bStocks Tokenized StMSTRB $128.99 +0.38% Aerodrome Finance $0.596 +0.05% BEAMX $0.004174 +3.47% Hedera HashgraphHBAR $0.06708 -0.83% Reserve RightsRSR $0.00166 +7.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
377 BNSOL BNSOLBinance Staked SOL $102.2 $102.60 $101.00 $21.83万 $7.24亿 -0.10%
678 FLNCB FLNCBFLNCB $5.29 $5.31 $5.26 $4,090.27 — 0.00%
398 ID IDSpace ID $0.0273 $0.0287 $0.0271 $19.80万 $1,175.24万 -3.53%
314 RLC RLC云算宝 $0.4234 $0.444 $0.4221 $30.92万 $3,133.48万 -2.38%
384 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
222 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
214 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
137 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.0171 $0.01828 $0.01674 $86.56万 — 1.79%
126 COMP COMPCompound $20 $20.45 $19.66 $92.69万 $1.92亿 -1.24%
476 WCT WCTWalletConnect Token $0.03046 $0.03208 $0.03033 $13.57万 $577.08万 -3.30%
228 WIN WINWINkLink $0.00006674 $0.00006811 $0.0000635 $47.92万 $6,369.92万 3.75%
108 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
566 MTL MTLMetal $0.2473 $0.2504 $0.2412 $7.95万 $2,276.55万 -0.04%
369 THETA THETATHETA $0.1416 $0.1461 $0.1408 $22.90万 $1.43亿 -2.35%
682 AMATB AMATBAMATB $335.43 $336.24 $333.31 $3,766.12 — 0.30%
120 PROM PROMPrometeus $5.293 $5.36 $5.20 $100.71万 $9,557.90万 -0.90%
79 STRK STRKStarknet $0.03916 $0.04133 $0.03888 $185.43万 $3.03亿 -4.51%
303 MAGIC MAGICMAGIC $0.0838 $0.0879 $0.0833 $32.86万 $2,616.59万 -2.78%
313 LUMIA LUMIALumia $0.0737 $0.0766 $0.0728 $30.96万 $389.68万 -3.41%
18 DOGE DOGE狗币 $0.07159 $0.07205 $0.0705 $1,193.34万 $121.85亿 -0.22%

相关站点

共 40 个
EUR _加密货币行情 Ether.fi _比特币 Quant _比特币行情 Uniswap _以太坊ETH价格 Tether Gold _比特币 Arbitrum _加密货币行情 Hashflow _币种排行 莱特币 _比特币行情 Near Protocol _以太坊ETH价格 恒星币 _数字货币市值 BFUSD _以太坊ETH价格 LayerZero _BTC行情 OpenLedger _BTC行情 以太坊 _比特币 Ethena _比特币 Tether Gold _比特币行情 币安币 _数字货币市值 Hashflow _以太坊ETH价格 比特币 _以太坊ETH价格 Thena _比特币行情 比特币 _加密货币行情 Aster _以太坊ETH价格 Chainlink _币种排行 Hamster Kombat _比特币 比特币 _BTC行情 Secret _比特币 Reserve Rights _比特币行情 LayerZero _币种排行 Gram _比特币行情 币安币 _以太坊ETH价格 Aerodrome _加密货币行情 Internet _比特币 Pudgy Penguins _数字货币市值 Huma Finance _以太坊ETH价格 币安币 _比特币 Near Protocol _以太坊ETH价格 Avalanche _币种排行 Polygon _以太坊ETH价格 Plasma _币种排行 Celo _数字货币市值