Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-04 07:00:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	BNSOLBinance Staked SOL	$106.4	$106.80	$103.70	$21.21万	$7.55亿	1.92%
613	FLNCBFLNCB	$5.53	$5.61	$5.22	$9.67万	—	4.74%
592	IDSPACE ID	$0.0294	$0.0295	$0.0282	$11.14万	$4,542.47万	3.16%
407	RLC云算宝	$0.443	$0.4588	$0.4371	$27.80万	$3,901.49万	-0.87%
452	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
270	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
259	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
499	BROCCOLI714BROCCOLI714	$0.01749	$0.01758	$0.01648	$16.81万	—	2.88%
198	COMPCompound	$20	$20.28	$18.87	$73.72万	$2.00亿	-0.40%
551	WCTWalletConnect Token	$0.03334	$0.03353	$0.03208	$13.74万	$613.33万	1.46%
456	WINWINkLink	$0.0000679	$0.00006924	$0.00006607	$21.13万	$6,202.31万	-0.60%
142	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
616	MTLMetal DAO	$0.2637	$0.2652	$0.2575	$9.49万	$2,483.93万	1.03%
494	THETATheta Network	$0.1521	$0.1529	$0.1475	$17.36万	$1.51亿	1.54%
522	AMATBAMATB	$387.22	$393.14	$376.15	$15.41万	—	1.80%
139	PROMPrometeus	$5.316	$5.50	$5.16	$114.91万	$9,810.02万	-1.17%
56	STRKStarknet	$0.04262	$0.04519	$0.04002	$568.33万	$3.27亿	4.15%
483	MAGICTreasure	$0.0801	$0.0829	$0.0765	$18.55万	$2,726.48万	3.36%
280	LUMIALumia	$0.0813	$0.0836	$0.079	$47.54万	$412.64万	1.25%
24	DOGE狗币	$0.07562	$0.07573	$0.07354	$1,545.25万	$117.83亿	2.05%