Band Protocol

BAND · 美元计价

$0.1791

≈ ￥1.1821

-2.98% (-$0.01)

更新于 2026-11-08 14:35:02

24H 最高

$0.185

24H 最低

$0.179

今日开盘

$0.1846

24H 成交量

$2.44万

流通市值

$3,337.39万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	BNSOLBinance Staked SOL	$101.4	$102.80	$101.00	$22.89万	$7.24亿	-1.17%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,764.43	—	0.19%
387	IDSpace ID	$0.0274	$0.029	$0.0271	$21.81万	$1,175.24万	-5.19%
334	RLC云算宝	$0.4289	$0.444	$0.4271	$29.31万	$3,133.48万	-2.55%
398	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
231	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
150	BROCCOLI714BROCCOLI714	$0.01732	$0.01828	$0.01642	$82.49万	—	4.40%
135	COMPCompound	$19.87	$20.45	$19.66	$90.10万	$1.92亿	-1.00%
471	WCTWalletConnect Token	$0.03099	$0.03208	$0.03087	$14.47万	$577.08万	-2.36%
263	WINWINkLink	$0.00006557	$0.00006811	$0.0000633	$42.90万	$6,369.92万	0.54%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
633	MTLMetal	$0.2424	$0.2517	$0.2412	$2.78万	$2,276.55万	-3.54%
431	THETATHETA	$0.1432	$0.148	$0.1421	$18.01万	$1.43亿	-3.24%
677	AMATBAMATB	$335.05	$336.91	$333.31	$4,877.97	—	0.36%
124	PROMPrometeus	$5.277	$5.39	$5.20	$97.30万	$9,557.90万	-1.25%
70	STRKStarknet	$0.03943	$0.04244	$0.03937	$217.44万	$3.03亿	-5.87%
299	MAGICMAGIC	$0.0844	$0.0879	$0.0833	$35.18万	$2,616.59万	-3.21%
341	LUMIALumia	$0.0743	$0.0766	$0.0739	$28.37万	$389.68万	-2.75%
21	DOGE狗币	$0.07112	$0.07219	$0.07086	$1,028.08万	$121.85亿	-1.17%