Biconomy

BICO · 美元计价

$0.01418

≈ ￥0.093588

-1.80% (-$0.00)

更新于 2026-11-08 05:05:01

24H 最高

$0.01458

24H 最低

$0.01413

今日开盘

$0.01444

24H 成交量

$17.90万

流通市值

$1,442.25万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	BNSOLBinance Staked SOL	$101.2	$103.20	$101.20	$19.95万	$7.31亿	-1.08%
671	FLNCBFLNCB	$5.29	$5.33	$5.26	$1.08万	—	-0.19%
493	IDSpace ID	$0.0281	$0.029	$0.028	$13.64万	$1,224.93万	-2.43%
288	RLC云算宝	$0.4355	$0.444	$0.4293	$36.95万	$3,155.47万	-1.58%
402	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
233	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
227	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
298	BROCCOLI714BROCCOLI714	$0.01707	$0.01742	$0.01642	$35.60万	—	2.22%
180	COMPCompound	$19.75	$20.45	$19.75	$70.60万	$1.95亿	-2.23%
497	WCTWalletConnect Token	$0.03129	$0.03222	$0.03122	$13.47万	$585.50万	-2.04%
382	WINWINkLink	$0.00006366	$0.00006604	$0.0000633	$23.13万	$6,440.91万	-1.97%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
636	MTLMetal	$0.2442	$0.2537	$0.2437	$3.43万	$2,316.00万	-3.21%
424	THETATHETA	$0.1427	$0.1506	$0.1423	$18.80万	$1.45亿	-4.87%
670	AMATBAMATB	$334.79	$336.91	$332.74	$1.09万	—	0.21%
149	PROMPrometeus	$5.205	$5.44	$5.21	$81.79万	$9,608.17万	-2.98%
66	STRKStarknet	$0.03997	$0.04249	$0.03982	$247.44万	$3.09亿	-1.84%
274	MAGICMAGIC	$0.086	$0.0906	$0.0847	$39.70万	$2,658.19万	-3.91%
336	LUMIALumia	$0.0748	$0.0787	$0.0748	$29.09万	$400.63万	-4.10%
24	DOGE狗币	$0.07132	$0.07307	$0.0712	$932.67万	$122.94亿	-1.80%