USD.AI

CHIP · 美元计价

$0.03863

≈ ￥0.254958

-9.21% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.04429

24H 最低

$0.03723

今日开盘

$0.04255

24H 成交量

$244.80万

流通市值

$7,628.56万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	BNSOLBinance Staked SOL	$102.1	$110.30	$100.90	$71.59万	$7.31亿	-5.02%
598	FLNCBFLNCB	$5.12	$6.19	$4.95	$15.84万	—	-13.51%
488	IDSPACE ID	$0.0286	$0.03	$0.0273	$27.26万	$1,197.74万	-1.72%
404	RLC云算宝	$0.4373	$0.4567	$0.417	$37.25万	$3,116.17万	-0.68%
544	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
273	BROCCOLI714BROCCOLI714	$0.01625	$0.01814	$0.01582	$65.50万	—	-8.45%
332	COMPCompound	$19.72	$20.77	$19.15	$49.80万	$1.87亿	-2.62%
515	WCTWalletConnect Token	$0.03131	$0.0342	$0.03023	$24.12万	$581.06万	-6.43%
377	WINWINkLink	$0.00006407	$0.00006967	$0.00006305	$40.91万	$6,375.24万	-6.03%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
512	MTLMetal	$0.2523	$0.3099	$0.2449	$24.32万	$2,343.61万	-4.47%
299	THETATHETA	$0.1453	$0.1602	$0.1407	$56.62万	$1.42亿	-6.56%
492	AMATBAMATB	$326.39	$372.46	$322.14	$26.64万	—	-10.46%
179	PROMPrometeus	$5.373	$5.60	$5.30	$124.35万	$9,722.96万	-1.09%
75	STRKStarknet	$0.04035	$0.04468	$0.03844	$528.84万	$3.06亿	-6.42%
348	MAGICTreasure	$0.0825	$0.0874	$0.0794	$46.57万	$2,478.77万	-2.14%
248	LUMIALumia	$0.0799	$0.0838	$0.0747	$74.68万	$408.61万	-3.39%
18	DOGE狗币	$0.07252	$0.07775	$0.07111	$4,917.82万	$123.11亿	-5.41%