Chromia

CHR · 美元计价

$0.01501

≈ ￥0.099066

-1.83% (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高

$0.01536

24H 最低

$0.01501

今日开盘

$0.01529

24H 成交量

$6.05万

流通市值

$1,477.43万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	BNSOLBinance Staked SOL	$102.2	$103.20	$101.50	$16.73万	$7.31亿	-0.49%
676	FLNCBFLNCB	$5.28	$5.33	$5.24	$1.39万	—	0.38%
524	IDSpace ID	$0.0285	$0.029	$0.0282	$12.09万	$1,224.93万	-1.38%
288	RLC云算宝	$0.4422	$0.444	$0.4293	$38.09万	$3,155.47万	0.57%
413	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
241	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
232	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
326	BROCCOLI714BROCCOLI714	$0.0171	$0.01742	$0.01642	$32.59万	—	2.15%
195	COMPCompound	$20.02	$20.45	$19.92	$63.52万	$1.95亿	-0.40%
504	WCTWalletConnect Token	$0.03169	$0.03222	$0.03122	$13.53万	$585.50万	-0.91%
403	WINWINkLink	$0.00006485	$0.00006604	$0.0000633	$21.82万	$6,440.91万	-0.15%
118	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
630	MTLMetal	$0.246	$0.254	$0.2458	$4.47万	$2,316.00万	-3.00%
463	THETATHETA	$0.1454	$0.1517	$0.1441	$16.32万	$1.45亿	-3.26%
662	AMATBAMATB	$334.77	$336.91	$331.49	$2.17万	—	0.42%
166	PROMPrometeus	$5.287	$5.44	$5.26	$76.62万	$9,608.17万	-2.07%
65	STRKStarknet	$0.04044	$0.04249	$0.04011	$247.04万	$3.09亿	-1.27%
263	MAGICMAGIC	$0.0867	$0.0906	$0.0847	$43.85万	$2,658.19万	-3.77%
336	LUMIALumia	$0.0761	$0.0787	$0.0749	$30.28万	$400.63万	-2.44%
24	DOGE狗币	$0.07196	$0.07307	$0.07147	$963.24万	$122.94亿	-1.34%