Nervos Network

CKB · 美元计价

$0.000956

≈ ￥0.0063096

-8.25% (-$0.00)

更新于 2026-11-08 23:15:02

24H 最高

$0.00105

24H 最低

$0.000954

今日开盘

$0.001042

24H 成交量

$45.76万

流通市值

$5,051.90万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	BNSOLBinance Staked SOL	$101.9	$102.40	$100.60	$33.41万	$7.24亿	-0.29%
673	FLNCBFLNCB	$5.3	$5.31	$5.26	$4,461.93	—	0.19%
395	IDSpace ID	$0.0269	$0.0287	$0.0268	$20.89万	$1,175.24万	-4.95%
316	RLC云算宝	$0.4211	$0.444	$0.4205	$30.85万	$3,133.48万	-2.48%
390	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
221	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
216	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
143	BROCCOLI714BROCCOLI714	$0.01721	$0.01828	$0.01682	$81.18万	—	1.53%
128	COMPCompound	$19.91	$20.28	$19.66	$91.05万	$1.92亿	-1.58%
483	WCTWalletConnect Token	$0.03021	$0.03208	$0.03008	$12.91万	$577.08万	-3.39%
222	WINWINkLink	$0.00006611	$0.00006811	$0.0000635	$49.58万	$6,369.92万	2.93%
109	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
555	MTLMetal	$0.2432	$0.2504	$0.2412	$8.80万	$2,276.55万	-1.18%
377	THETATHETA	$0.1406	$0.1456	$0.14	$22.57万	$1.43亿	-2.97%
683	AMATBAMATB	$334.9	$336.24	$333.31	$3,758.73	—	0.17%
117	PROMPrometeus	$5.264	$5.36	$5.20	$101.45万	$9,557.90万	-1.22%
80	STRKStarknet	$0.03876	$0.04063	$0.03864	$182.39万	$3.03亿	-4.44%
321	MAGICMAGIC	$0.0839	$0.0879	$0.0833	$30.39万	$2,616.59万	-1.53%
322	LUMIALumia	$0.0726	$0.0766	$0.0722	$30.08万	$389.68万	-3.97%
17	DOGE狗币	$0.07136	$0.07204	$0.0705	$1,311.03万	$121.85亿	-0.46%