CYPHB

CYPHB · 美元计价

$2.36

≈ ￥15.576

-20.00% (-$0.59)

更新于 2026-11-03 17:00:02

24H 最高

$3.07

24H 最低

$2.32

今日开盘

$2.95

24H 成交量

$31.55万

流通市值

—

24H 涨跌额

(-$0.59)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	BNSOLBinance Staked SOL	$104.4	$107.90	$103.30	$67.02万	$7.55亿	-2.97%
289	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.91万	—	-9.64%
574	IDSpace ID	$0.0286	$0.0296	$0.0282	$14.09万	$1,237.95万	-3.05%
334	RLCiExec RLC	$0.4453	$0.4648	$0.4371	$40.99万	$3,259.54万	-2.18%
482	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
421	BROCCOLI714BROCCOLI714	$0.01658	$0.01784	$0.01648	$29.15万	—	-6.33%
303	COMPCompound	$19.82	$20.43	$19.59	$46.69万	$1.95亿	-2.56%
538	WCTWalletConnect Token	$0.03235	$0.0338	$0.03208	$17.19万	$613.33万	-4.06%
443	WINWINkLink	$0.00006832	$0.00007049	$0.0000669	$26.49万	$6,924.29万	1.08%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
567	MTLMetal	$0.2586	$0.2689	$0.2575	$14.78万	$2,466.41万	-3.83%
412	THETATHETA	$0.1482	$0.1536	$0.1475	$29.99万	$1.51亿	-3.39%
593	AMATBAMATB	$379.72	$399.39	$373.73	$12.63万	—	-4.45%
138	PROMPrometeus	$5.273	$5.48	$5.19	$140.91万	$9,863.44万	-3.51%
115	STRKStarknet	$0.04063	$0.04212	$0.04002	$185.59万	$3.15亿	-3.33%
558	MAGICMAGIC	$0.0773	$0.0802	$0.0765	$15.71万	$2,423.93万	-2.65%
226	LUMIALumia	$0.0807	$0.0821	$0.0776	$68.80万	$412.64万	3.46%
21	DOGEDogecoin	$0.07382	$0.07579	$0.07318	$2,513.71万	$126.96亿	-2.20%