Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-10 01:05:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	BNSOLBinance Staked SOL	$99	$102.50	$94.70	$78.35万	$7.26亿	-2.37%
667	FLNCBFLNCB	$5.31	$5.40	$5.11	$6.26万	—	0.38%
489	IDSpace ID	$0.0268	$0.0272	$0.0253	$26.41万	$1,136.33万	0.75%
363	RLC云算宝	$0.4198	$0.4256	$0.3979	$42.70万	$3,022.57万	0.26%
540	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
311	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
310	BROCCOLI714BROCCOLI714	$0.01714	$0.01759	$0.01568	$53.18万	—	1.90%
185	COMPCompound	$20.43	$20.58	$19.17	$104.57万	$1.92亿	2.61%
574	WCTWalletConnect Token	$0.03007	$0.03068	$0.02857	$18.13万	$557.94万	0.23%
353	WINWINkLink	$0.00006554	$0.0000687	$0.00006428	$45.24万	$6,583.31万	-1.31%
175	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
600	MTLMetal	$0.2433	$0.246	$0.2312	$14.64万	$2,274.08万	0.58%
338	THETATHETA	$0.1432	$0.1456	$0.1321	$47.36万	$1.39亿	3.02%
616	AMATBAMATB	$371.11	$371.11	$319.85	$13.40万	—	10.93%
139	PROMPrometeus	$5.559	$5.57	$5.05	$159.81万	$9,482.74万	7.11%
79	STRKStarknet	$0.03928	$0.03983	$0.03593	$464.39万	$2.94亿	1.92%
431	MAGICMAGIC	$0.0855	$0.0859	$0.0813	$33.99万	$2,565.50万	2.52%
270	LUMIALumia	$0.0776	$0.0801	$0.0688	$61.99万	$376.42万	8.08%
11	DOGE狗币	$0.07007	$0.07152	$0.06729	$5,288.54万	$121.64亿	-1.39%