Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-07 17:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,012.55万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	BNSOLBinance Staked SOL	$102.4	$104.00	$101.90	$17.04万	$7.35亿	-0.20%
631	FLNCBFLNCB	$5.28	$5.41	$5.09	$7.55万	—	-1.31%
560	IDSpace ID	$0.0285	$0.0294	$0.0285	$12.37万	$1,252.23万	-2.40%
224	RLC云算宝	$0.4352	$0.4566	$0.4352	$63.05万	$3,197.41万	-2.71%
446	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
261	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
427	BROCCOLI714BROCCOLI714	$0.01652	$0.01704	$0.01642	$23.78万	—	-2.48%
325	COMPCompound	$20.12	$20.33	$19.92	$37.01万	$1.95亿	0.35%
489	WCTWalletConnect Token	$0.03157	$0.03248	$0.03157	$18.11万	$597.52万	-1.28%
593	WINWINkLink	$0.0000648	$0.00006581	$0.00006454	$10.24万	$6,460.28万	-1.04%
144	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
643	MTLMetal	$0.2494	$0.2585	$0.2494	$6.54万	$2,401.66万	-1.58%
385	THETATHETA	$0.1467	$0.1526	$0.1464	$29.32万	$1.52亿	-0.68%
612	AMATBAMATB	$335.53	$352.03	$329.96	$8.86万	—	-2.60%
192	PROMPrometeus	$5.373	$5.49	$5.34	$77.94万	$9,969.66万	-0.28%
81	STRKStarknet	$0.04173	$0.04249	$0.04004	$294.98万	$3.18亿	4.04%
164	MAGICMAGIC	$0.0862	$0.0931	$0.0861	$94.57万	$2,807.59万	-3.36%
341	LUMIALumia	$0.0758	$0.0802	$0.0756	$34.60万	$415.15万	-3.19%
21	DOGE狗币	$0.07193	$0.07337	$0.07173	$1,784.23万	$124.83亿	-0.70%