链观台
行情总览
EOS

EOS

EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-09 07:10:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$3.14亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

EOS 价格走势

相关币种行情

查看全部行情 →
Algorand $0.0913 -4.20% COINB $131.64 -1.67% Stargate FinanceSTG $0.184 +11.04% BROCCOLI714 $0.01643 -4.25% Nillion $0.0563 -6.97% League of KingdomsLOKA $0.1237 +3.86% Sophon $0.00122 -6.15% Plume $0.01241 -5.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
206 BNSOL BNSOLBinance Staked SOL $99 $102.50 $94.70 $67.84万 $7.26亿 -2.66%
665 FLNCB FLNCBFLNCB $5.24 $5.31 $5.20 $1.25万 — -0.57%
387 ID IDSpace ID $0.0258 $0.0281 $0.0253 $30.01万 $1,136.33万 -7.86%
408 RLC RLC云算宝 $0.412 $0.4426 $0.3979 $27.77万 $3,022.57万 -6.70%
462 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
266 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
255 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
155 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01643 $0.01828 $0.01568 $90.51万 — -4.25%
146 COMP COMPCompound $19.51 $20.10 $19.17 $98.91万 $1.92亿 -2.16%
506 WCT WCTWalletConnect Token $0.02933 $0.0315 $0.02857 $17.31万 $557.94万 -6.38%
259 WIN WINWINkLink $0.00006552 $0.00006811 $0.0000635 $51.61万 $6,583.31万 3.17%
136 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
550 MTL MTLMetal $0.2372 $0.2504 $0.2344 $13.48万 $2,274.08万 -2.91%
347 THETA THETATHETA $0.1365 $0.1444 $0.1321 $35.98万 $1.39亿 -5.08%
656 AMATB AMATBAMATB $333.78 $337.24 $329.53 $1.70万 — -0.17%
134 PROM PROMPrometeus $5.188 $5.36 $5.08 $113.13万 $9,482.74万 -1.93%
76 STRK STRKStarknet $0.0373 $0.04034 $0.03593 $279.77万 $2.94亿 -7.38%
365 MAGIC MAGICMAGIC $0.0829 $0.0875 $0.0816 $34.10万 $2,565.50万 -4.49%
345 LUMIA LUMIALumia $0.0708 $0.076 $0.0688 $36.11万 $376.42万 -6.10%
11 DOGE DOGE狗币 $0.06967 $0.07168 $0.06729 $3,242.11万 $121.64亿 -2.40%

相关站点

共 40 个
BitTensor _加密货币行情 Zama _以太坊ETH价格 Ondo _数字货币市值 Wrapped _以太坊ETH价格 Hedera _比特币 Wrapped _比特币行情 BEAMX _币种排行 Aave _比特币行情 Aave _以太坊ETH价格 Huma Finance _币种排行 United Stables _BTC行情 Starknet _比特币行情 BEAMX _比特币 Ondo _币种排行 Vanar Chain _加密货币行情 艾达币 _币种排行 Starknet _加密货币行情 Huma Finance _以太坊ETH价格 Injective _比特币行情 KORUB _比特币 TONToken _BTC行情 First Neiro _币种排行 Hamster Kombat _比特币行情 Uniswap _加密货币行情 MarsCoin _以太坊ETH价格 KORUB _BTC行情 以太坊 _数字货币市值 First Neiro _加密货币行情 Raydium _以太坊ETH价格 Meteora _比特币 TONToken _以太坊ETH价格 MarsCoin _BTC行情 OFFICIAL TRUMP _数字货币市值 Aster _数字货币市值 Starknet _加密货币行情 MarsCoin _BTC行情 Virtuals _加密货币行情 BitTensor _比特币 Holo _币种排行 Gitcoin _以太坊ETH价格