EWYB

EWYB · 美元计价

$153.34

≈ ￥1012.04

-3.07% (-$4.85)

更新于 2026-11-03 16:25:03

24H 最高

$160.33

24H 最低

$151.71

今日开盘

$158.19

24H 成交量

$70.06万

流通市值

—

24H 涨跌额

(-$4.85)

历史最高

$214.37

最高日期

2026-06-01

历史最低

$136.41

最低日期

2026-07-01

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	BNSOLBinance Staked SOL	$104.2	$107.90	$103.30	$67.21万	$7.55亿	-2.62%
290	FLNCBFLNCB	$5.24	$6.18	$4.98	$50.02万	—	-10.12%
571	IDSpace ID	$0.0285	$0.0296	$0.0282	$14.39万	$1,237.95万	-3.39%
334	RLCiExec RLC	$0.4437	$0.4648	$0.4371	$41.18万	$3,259.54万	-3.02%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
394	BROCCOLI714BROCCOLI714	$0.01655	$0.01785	$0.01652	$33.02万	—	-4.61%
301	COMPCompound	$19.74	$20.43	$19.59	$47.17万	$1.95亿	-2.62%
541	WCTWalletConnect Token	$0.03219	$0.0338	$0.03211	$16.91万	$613.33万	-4.17%
444	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.54万	$6,924.29万	1.50%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
565	MTLMetal	$0.2588	$0.2693	$0.2575	$14.95万	$2,466.41万	-3.72%
413	THETATHETA	$0.1488	$0.1536	$0.1475	$30.38万	$1.51亿	-2.43%
589	AMATBAMATB	$379.41	$399.39	$373.73	$12.63万	—	-4.71%
136	PROMPrometeus	$5.281	$5.49	$5.19	$143.98万	$9,863.44万	-3.58%
114	STRKStarknet	$0.04022	$0.04217	$0.04002	$185.90万	$3.15亿	-4.03%
554	MAGICMAGIC	$0.0771	$0.0802	$0.0765	$16.13万	$2,423.93万	-2.03%
227	LUMIALumia	$0.0809	$0.0821	$0.0776	$67.79万	$412.64万	3.59%
21	DOGEDogecoin	$0.07378	$0.07579	$0.07318	$2,493.32万	$126.96亿	-1.94%