Falcon Finance

FF · 美元计价

$0.08578

≈ ￥0.566148

-0.83% (-$0.00)

更新于 2026-11-08 15:40:02

24H 最高

$0.08691

24H 最低

$0.085

今日开盘

$0.0865

24H 成交量

$14.07万

流通市值

$1.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	BNSOLBinance Staked SOL	$101.4	$102.80	$101.00	$23.27万	$7.24亿	-1.27%
674	FLNCBFLNCB	$5.3	$5.31	$5.26	$5,444.09	—	0.19%
387	IDSpace ID	$0.0273	$0.029	$0.0271	$21.80万	$1,175.24万	-5.54%
337	RLC云算宝	$0.4302	$0.444	$0.4271	$28.88万	$3,133.48万	-2.23%
393	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
230	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
220	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
146	BROCCOLI714BROCCOLI714	$0.01765	$0.01828	$0.01642	$84.13万	—	6.20%
136	COMPCompound	$19.79	$20.45	$19.66	$89.63万	$1.92亿	-2.08%
471	WCTWalletConnect Token	$0.03085	$0.03208	$0.03084	$14.70万	$577.08万	-2.99%
262	WINWINkLink	$0.00006621	$0.00006811	$0.0000633	$42.89万	$6,369.92万	1.67%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
630	MTLMetal	$0.2433	$0.2514	$0.2412	$2.81万	$2,276.55万	-3.11%
403	THETATHETA	$0.1419	$0.1478	$0.1418	$20.60万	$1.43亿	-3.80%
676	AMATBAMATB	$335.39	$336.91	$333.31	$4,934.57	—	0.56%
123	PROMPrometeus	$5.27	$5.39	$5.20	$98.19万	$9,557.90万	-1.50%
73	STRKStarknet	$0.03935	$0.0424	$0.0393	$203.62万	$3.03亿	-6.22%
303	MAGICMAGIC	$0.0844	$0.0879	$0.0833	$34.07万	$2,616.59万	-2.77%
326	LUMIALumia	$0.0746	$0.0766	$0.0739	$30.19万	$389.68万	-2.23%
20	DOGE狗币	$0.07121	$0.07219	$0.07086	$1,088.56万	$121.85亿	-1.13%