Filecoin
FIL · 美元计价
$0.7663
≈ ￥5.0576
2.02% ($0.02)
更新于 2026-11-12 06:00:01
← 返回行情列表
24H 最高
$0.7828
24H 最低
$0.7502
今日开盘
$0.7511
24H 成交量
$331.99万
流通市值
$6.59亿
24H 涨跌额
($0.02)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
BNSOLBinance Staked SOL
|
$96.3 | $97.80 | $93.70 | $65.37万 | $6.98亿 | 1.58% |
| 604 |
FLNCBFLNCB
|
$5.11 | $5.29 | $4.91 | $9.57万 | — | 3.65% |
| 516 |
IDSpace ID
|
$0.0258 | $0.0266 | $0.0257 | $15.66万 | $1,135.31万 | -1.90% |
| 479 |
RLC云算宝
|
$0.3992 | $0.4156 | $0.3992 | $18.54万 | $2,950.14万 | -2.13% |
| 452 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 274 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 264 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 321 |
BROCCOLI714BROCCOLI714
|
$0.01657 | $0.01697 | $0.01638 | $40.86万 | — | -0.48% |
| 411 |
COMPCompound
|
$20.04 | $20.53 | $19.69 | $26.64万 | $1.96亿 | 0.50% |
| 448 |
WCTWalletConnect Token
|
$0.02921 | $0.03025 | $0.02905 | $21.65万 | $559.34万 | -2.01% |
| 423 |
WINWINkLink
|
$0.00006321 | $0.0000652 | $0.00006223 | $24.86万 | $6,288.70万 | -2.05% |
| 147 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 619 |
MTLMetal
|
$0.2393 | $0.2417 | $0.2341 | $8.57万 | $2,266.05万 | 0.80% |
| 451 |
THETATHETA
|
$0.1405 | $0.1442 | $0.1385 | $21.43万 | $1.43亿 | 0.65% |
| 463 |
AMATBAMATB
|
$396.35 | $405.19 | $373.44 | $19.95万 | — | 5.47% |
| 87 |
PROMPrometeus
|
$4.658 | $4.97 | $4.57 | $258.20万 | $8,645.11万 | -4.82% |
| 101 |
STRKStarknet
|
$0.03754 | $0.03916 | $0.03722 | $224.18万 | $2.98亿 | -0.66% |
| 368 |
MAGICMAGIC
|
$0.0812 | $0.0858 | $0.0808 | $32.45万 | $2,507.68万 | -4.36% |
| 352 |
LUMIALumia
|
$0.077 | $0.079 | $0.0765 | $34.78万 | $408.29万 | -1.03% |
| 21 |
DOGE狗币
|
$0.06839 | $0.06957 | $0.06742 | $2,459.23万 | $118.77亿 | 0.50% |