FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-08 13:15:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	BNSOLBinance Staked SOL	$101.7	$102.80	$101.00	$19.34万	$7.24亿	-0.78%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,597.84	—	-0.19%
385	IDSpace ID	$0.0272	$0.029	$0.0271	$22.05万	$1,175.24万	-5.56%
331	RLC云算宝	$0.429	$0.444	$0.4287	$29.53万	$3,133.48万	-2.19%
400	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
160	BROCCOLI714BROCCOLI714	$0.01736	$0.01828	$0.01642	$78.70万	—	5.09%
135	COMPCompound	$19.85	$20.45	$19.66	$89.80万	$1.92亿	-1.00%
481	WCTWalletConnect Token	$0.03095	$0.03208	$0.03089	$13.80万	$577.08万	-2.58%
274	WINWINkLink	$0.00006617	$0.00006811	$0.0000633	$40.59万	$6,369.92万	1.55%
116	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
636	MTLMetal	$0.2416	$0.252	$0.2412	$2.72万	$2,276.55万	-4.05%
434	THETATHETA	$0.1429	$0.1483	$0.1421	$17.54万	$1.43亿	-3.51%
679	AMATBAMATB	$334.83	$336.91	$333.31	$4,881.16	—	0.20%
136	PROMPrometeus	$5.224	$5.39	$5.20	$89.72万	$9,557.90万	-2.28%
66	STRKStarknet	$0.03953	$0.04249	$0.03937	$233.26万	$3.03亿	-4.79%
298	MAGICMAGIC	$0.0837	$0.0879	$0.0833	$35.88万	$2,616.59万	-4.56%
327	LUMIALumia	$0.0745	$0.0768	$0.0739	$29.91万	$389.68万	-2.87%
22	DOGE狗币	$0.07132	$0.07219	$0.07086	$976.35万	$121.85亿	-0.71%