The Graph

GRT · 美元计价

$0.0194

≈ ￥0.12804

-2.51% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.0201

24H 最低

$0.01919

今日开盘

$0.0199

24H 成交量

$41.24万

流通市值

$1.87亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	BNSOLBinance Staked SOL	$104.5	$107.90	$103.30	$66.98万	$7.55亿	-2.52%
289	FLNCBFLNCB	$5.31	$6.18	$4.98	$49.97万	—	-8.92%
573	IDSpace ID	$0.0287	$0.0295	$0.0282	$13.89万	$1,237.95万	-2.71%
345	RLCiExec RLC	$0.4492	$0.4648	$0.4371	$39.81万	$3,259.54万	-0.93%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
432	BROCCOLI714BROCCOLI714	$0.01664	$0.01773	$0.01648	$27.98万	—	-5.83%
304	COMPCompound	$19.84	$20.43	$19.59	$46.54万	$1.95亿	-2.46%
542	WCTWalletConnect Token	$0.03238	$0.0338	$0.03208	$17.13万	$613.33万	-3.46%
447	WINWINkLink	$0.0000685	$0.00007049	$0.0000669	$26.23万	$6,924.29万	1.29%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
572	MTLMetal	$0.2596	$0.2675	$0.2575	$14.12万	$2,466.41万	-2.55%
415	THETATHETA	$0.1477	$0.1536	$0.1475	$29.80万	$1.51亿	-3.15%
593	AMATBAMATB	$383.29	$399.32	$373.73	$12.86万	—	-3.82%
136	PROMPrometeus	$5.28	$5.48	$5.19	$141.56万	$9,863.44万	-2.31%
112	STRKStarknet	$0.04088	$0.04212	$0.04002	$195.34万	$3.15亿	-2.57%
556	MAGICMAGIC	$0.0776	$0.0802	$0.0765	$16.09万	$2,423.93万	-2.39%
222	LUMIALumia	$0.0809	$0.0821	$0.0777	$70.88万	$412.64万	4.12%
21	DOGEDogecoin	$0.074	$0.07579	$0.07318	$2,518.04万	$126.96亿	-1.74%