Manta Network

MANTA · 美元计价

$0.05638

≈ ￥0.372108

-2.78% (-$0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.05881

24H 最低

$0.05507

今日开盘

$0.05799

24H 成交量

$59.89万

流通市值

$2,763.44万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	BNSOLBinance Staked SOL	$104.8	$107.90	$103.30	$67.05万	$7.55亿	-2.15%
290	FLNCBFLNCB	$5.31	$6.18	$4.98	$49.97万	—	-9.23%
573	IDSpace ID	$0.0287	$0.0295	$0.0282	$13.94万	$1,237.95万	-2.38%
345	RLCiExec RLC	$0.4492	$0.4648	$0.4371	$39.66万	$3,259.54万	-1.19%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
433	BROCCOLI714BROCCOLI714	$0.01665	$0.0177	$0.01648	$27.73万	—	-5.93%
303	COMPCompound	$19.85	$20.43	$19.59	$46.52万	$1.95亿	-2.70%
542	WCTWalletConnect Token	$0.0324	$0.0338	$0.03208	$17.11万	$613.33万	-3.46%
446	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.25万	$6,924.29万	1.54%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
572	MTLMetal	$0.2596	$0.2675	$0.2575	$14.03万	$2,466.41万	-2.66%
414	THETATHETA	$0.1479	$0.1536	$0.1475	$29.84万	$1.51亿	-3.14%
593	AMATBAMATB	$383.88	$399.32	$373.73	$12.88万	—	-3.69%
136	PROMPrometeus	$5.285	$5.48	$5.19	$141.08万	$9,863.44万	-2.20%
110	STRKStarknet	$0.04091	$0.04212	$0.04002	$198.52万	$3.15亿	-2.41%
557	MAGICMAGIC	$0.0775	$0.0802	$0.0765	$15.91万	$2,423.93万	-3.13%
222	LUMIALumia	$0.0807	$0.0821	$0.0777	$70.89万	$412.64万	3.59%
21	DOGEDogecoin	$0.07414	$0.07579	$0.07318	$2,515.17万	$126.96亿	-1.61%