Memecoin

MEME · 美元计价

$0.000431

≈ ￥0.0028446

0.94% ($0.00)

更新于 2026-11-03 21:30:02

24H 最高

$0.000434

24H 最低

$0.000415

今日开盘

$0.000427

24H 成交量

$22.23万

流通市值

$2,729.42万

24H 涨跌额

($0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	BNSOLBinance Staked SOL	$105.3	$107.90	$103.30	$64.42万	$7.55亿	-1.13%
343	FLNCBFLNCB	$5.38	$6.18	$5.19	$39.94万	—	0.75%
576	IDSpace ID	$0.0294	$0.0295	$0.0282	$14.24万	$1,237.95万	1.03%
363	RLCiExec RLC	$0.4483	$0.4648	$0.4371	$36.36万	$3,259.54万	-2.44%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
465	BROCCOLI714BROCCOLI714	$0.01727	$0.01764	$0.01648	$24.01万	—	0.06%
319	COMPCompound	$20.01	$20.39	$19.59	$44.03万	$1.95亿	-0.79%
523	WCTWalletConnect Token	$0.03334	$0.0338	$0.03208	$18.51万	$613.33万	-0.21%
458	WINWINkLink	$0.00006833	$0.00007049	$0.00006726	$25.04万	$6,924.29万	-0.91%
153	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
591	MTLMetal	$0.2639	$0.2675	$0.2575	$13.32万	$2,466.41万	-0.60%
439	THETATHETA	$0.1515	$0.1536	$0.1475	$27.13万	$1.51亿	0.00%
592	AMATBAMATB	$391.81	$399.32	$373.73	$13.27万	—	-0.68%
147	PROMPrometeus	$5.263	$5.47	$5.19	$117.79万	$9,863.44万	-2.30%
72	STRKStarknet	$0.0444	$0.04519	$0.04002	$417.85万	$3.15亿	6.96%
544	MAGICMAGIC	$0.079	$0.0802	$0.0765	$16.94万	$2,423.93万	-1.00%
221	LUMIALumia	$0.0826	$0.0834	$0.0783	$73.06万	$412.64万	3.51%
20	DOGEDogecoin	$0.07533	$0.07578	$0.07318	$2,503.77万	$126.96亿	0.41%