Notcoin

NOT · 美元计价

$0.00032

≈ ￥0.002112

-2.14% (-$0.00)

更新于 2026-11-09 03:05:02

24H 最高

$0.000328

24H 最低

$0.000314

今日开盘

$0.000327

24H 成交量

$8.66万

流通市值

$3,235.06万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	BNSOLBinance Staked SOL	$101.8	$102.50	$100.60	$40.49万	$7.26亿	-0.39%
673	FLNCBFLNCB	$5.28	$5.31	$5.26	$4,836.67	—	-0.19%
382	IDSpace ID	$0.0267	$0.0285	$0.0264	$24.13万	$1,136.33万	-6.32%
377	RLC云算宝	$0.4186	$0.4426	$0.4148	$25.27万	$3,022.57万	-4.69%
402	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
219	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
142	BROCCOLI714BROCCOLI714	$0.01676	$0.01828	$0.0167	$81.27万	—	-1.70%
131	COMPCompound	$19.96	$20.10	$19.66	$89.73万	$1.92亿	-0.15%
507	WCTWalletConnect Token	$0.03021	$0.03163	$0.02986	$12.29万	$557.94万	-4.43%
235	WINWINkLink	$0.0000655	$0.00006811	$0.0000635	$49.15万	$6,583.31万	1.38%
112	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
539	MTLMetal	$0.2438	$0.2504	$0.241	$10.28万	$2,274.08万	-0.61%
363	THETATHETA	$0.1395	$0.1453	$0.138	$26.61万	$1.39亿	-3.86%
672	AMATBAMATB	$336.62	$337.24	$333.73	$4,837.51	—	0.53%
124	PROMPrometeus	$5.213	$5.36	$5.18	$98.88万	$9,482.74万	-1.01%
87	STRKStarknet	$0.03859	$0.04052	$0.03828	$174.30万	$2.94亿	-4.76%
349	MAGICMAGIC	$0.0835	$0.0875	$0.0831	$28.23万	$2,565.50万	-3.80%
331	LUMIALumia	$0.0726	$0.076	$0.0715	$30.54万	$376.42万	-4.47%
16	DOGE狗币	$0.07132	$0.07188	$0.0705	$1,445.59万	$121.64亿	-0.78%