Pendle

PENDLE · 美元计价

$1.61

≈ ￥10.626

-1.65% (-$0.03)

更新于 2026-11-09 00:40:02

24H 最高

$1.65

24H 最低

$1.61

今日开盘

$1.637

24H 成交量

$68.50万

流通市值

$2.67亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	BNSOLBinance Staked SOL	$101.8	$102.40	$100.60	$32.63万	$7.24亿	-0.20%
676	FLNCBFLNCB	$5.28	$5.31	$5.26	$4,166.60	—	0.19%
384	IDSpace ID	$0.0268	$0.0287	$0.0267	$22.89万	$1,175.24万	-5.63%
314	RLC云算宝	$0.4223	$0.444	$0.4195	$32.04万	$3,133.48万	-3.16%
396	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
224	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
214	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
143	BROCCOLI714BROCCOLI714	$0.01684	$0.01828	$0.01682	$80.97万	—	-1.46%
129	COMPCompound	$19.98	$20.22	$19.66	$90.82万	$1.92亿	-1.04%
488	WCTWalletConnect Token	$0.03014	$0.03208	$0.03008	$12.60万	$577.08万	-3.74%
232	WINWINkLink	$0.00006566	$0.00006811	$0.0000635	$48.40万	$6,369.92万	1.25%
111	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
542	MTLMetal	$0.243	$0.2504	$0.2412	$9.63万	$2,276.55万	-1.34%
382	THETATHETA	$0.1394	$0.1456	$0.1394	$22.95万	$1.43亿	-3.40%
683	AMATBAMATB	$334.48	$336.24	$333.70	$3,753.74	—	0.23%
120	PROMPrometeus	$5.222	$5.36	$5.20	$101.37万	$9,557.90万	-1.32%
88	STRKStarknet	$0.03878	$0.04063	$0.03864	$167.62万	$3.03亿	-3.77%
340	MAGICMAGIC	$0.0838	$0.0879	$0.0833	$29.02万	$2,616.59万	-1.64%
331	LUMIALumia	$0.0721	$0.0766	$0.0719	$29.88万	$389.68万	-5.26%
16	DOGE狗币	$0.07127	$0.07204	$0.0705	$1,341.93万	$121.85亿	-0.60%