Plume

PLUME · 美元计价

$0.01325

≈ ￥0.08745

-2.93% (-$0.00)

更新于 2026-11-08 07:00:02

24H 最高

$0.01373

24H 最低

$0.01305

今日开盘

$0.01365

24H 成交量

$65.88万

流通市值

$2,656.82万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	BNSOLBinance Staked SOL	$101.7	$103.20	$101.00	$20.80万	$7.31亿	-0.59%
665	FLNCBFLNCB	$5.27	$5.32	$5.26	$1.06万	—	-0.94%
467	IDSpace ID	$0.0278	$0.029	$0.0278	$14.86万	$1,224.93万	-2.80%
294	RLC云算宝	$0.4386	$0.444	$0.4293	$36.33万	$3,155.47万	-0.09%
403	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
232	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
302	BROCCOLI714BROCCOLI714	$0.0171	$0.01742	$0.01642	$35.07万	—	3.01%
164	COMPCompound	$19.97	$20.45	$19.66	$76.50万	$1.95亿	-0.35%
506	WCTWalletConnect Token	$0.0313	$0.03212	$0.03107	$12.13万	$585.50万	-1.73%
384	WINWINkLink	$0.00006356	$0.00006604	$0.0000633	$23.07万	$6,440.91万	-2.16%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
636	MTLMetal	$0.2445	$0.2532	$0.2422	$3.38万	$2,316.00万	-2.86%
431	THETATHETA	$0.1435	$0.1496	$0.1422	$17.97万	$1.45亿	-3.43%
669	AMATBAMATB	$334.51	$336.91	$332.74	$9,594.72	—	-0.09%
149	PROMPrometeus	$5.281	$5.44	$5.20	$84.34万	$9,608.17万	-1.57%
67	STRKStarknet	$0.03999	$0.04249	$0.03972	$242.50万	$3.09亿	-2.15%
291	MAGICMAGIC	$0.0864	$0.0897	$0.0847	$36.72万	$2,658.19万	-3.36%
343	LUMIALumia	$0.0752	$0.0782	$0.0745	$28.63万	$400.63万	-2.84%
22	DOGE狗币	$0.07139	$0.07271	$0.07086	$979.90万	$122.94亿	-1.44%