Raydium

RAY · 美元计价

$1.6917

≈ ￥11.1652

-4.01% (-$0.07)

更新于 2026-11-10 19:20:01

24H 最高

$1.81

24H 最低

$1.68

今日开盘

$1.7623

24H 成交量

$251.74万

流通市值

$4.77亿

24H 涨跌额

(-$0.07)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	BNSOLBinance Staked SOL	$96.3	$100.30	$96.00	$46.40万	$7.06亿	-2.63%
602	FLNCBFLNCB	$5.47	$5.54	$5.11	$11.04万	—	2.24%
551	IDSpace ID	$0.0261	$0.0272	$0.0261	$14.27万	$1,146.53万	-1.88%
409	RLC云算宝	$0.4079	$0.4253	$0.4054	$29.23万	$3,023.44万	-3.20%
476	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
293	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
285	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
304	BROCCOLI714BROCCOLI714	$0.01682	$0.0176	$0.01657	$47.38万	—	0.78%
296	COMPCompound	$20.21	$20.58	$19.98	$48.90万	$1.97亿	0.30%
578	WCTWalletConnect Token	$0.02995	$0.03068	$0.0296	$12.55万	$558.06万	0.40%
553	WINWINkLink	$0.00006535	$0.00006633	$0.00006442	$14.08万	$6,521.26万	0.82%
161	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
656	MTLMetal	$0.2397	$0.246	$0.2389	$6.03万	$2,280.21万	-0.46%
444	THETATHETA	$0.14	$0.1456	$0.14	$25.46万	$1.43亿	-0.50%
603	AMATBAMATB	$367.81	$375.78	$337.72	$11.02万	—	7.99%
33	PROMPrometeus	$5.221	$6.13	$4.34	$1,438.80万	$1.02亿	1.14%
104	STRKStarknet	$0.03852	$0.03983	$0.03789	$241.42万	$3.01亿	-1.51%
380	MAGICMAGIC	$0.0842	$0.0861	$0.0826	$33.17万	$2,640.23万	-0.94%
238	LUMIALumia	$0.074	$0.0801	$0.0733	$66.85万	$401.22万	-0.14%
22	DOGE狗币	$0.06942	$0.0709	$0.06878	$2,201.73万	$119.72亿	0.22%