Synthetix Network

SNX · 美元计价

$0.1749

≈ ￥1.1543

-1.47% (-$0.00)

更新于 2026-11-03 18:35:05

24H 最高

$0.1814

24H 最低

$0.173

今日开盘

$0.1775

24H 成交量

$18.70万

流通市值

$5,960.33万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	BNSOLBinance Staked SOL	$105	$107.90	$103.30	$66.08万	$7.55亿	-1.78%
283	FLNCBFLNCB	$5.33	$6.18	$4.98	$50.08万	—	-8.58%
576	IDSpace ID	$0.0289	$0.0295	$0.0282	$13.83万	$1,237.95万	-0.69%
357	RLCiExec RLC	$0.4446	$0.4648	$0.4371	$38.49万	$3,259.54万	-2.37%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
281	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
272	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
440	BROCCOLI714BROCCOLI714	$0.01678	$0.01764	$0.01648	$26.78万	—	-4.06%
302	COMPCompound	$19.91	$20.39	$19.59	$46.97万	$1.95亿	-1.87%
533	WCTWalletConnect Token	$0.03268	$0.0338	$0.03208	$17.39万	$613.33万	-2.24%
445	WINWINkLink	$0.00006855	$0.00007049	$0.0000669	$26.06万	$6,924.29万	1.59%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
583	MTLMetal	$0.26	$0.2675	$0.2575	$13.46万	$2,466.41万	-1.85%
428	THETATHETA	$0.1495	$0.1536	$0.1475	$28.42万	$1.51亿	-1.65%
594	AMATBAMATB	$385.3	$399.32	$373.73	$12.85万	—	-2.83%
139	PROMPrometeus	$5.276	$5.48	$5.19	$135.11万	$9,863.44万	-2.66%
110	STRKStarknet	$0.04121	$0.04208	$0.04002	$197.09万	$3.15亿	-1.51%
561	MAGICMAGIC	$0.0772	$0.0802	$0.0765	$15.63万	$2,423.93万	-3.14%
224	LUMIALumia	$0.0804	$0.0821	$0.078	$70.18万	$412.64万	2.68%
21	DOGEDogecoin	$0.0743	$0.07579	$0.07318	$2,558.52万	$126.96亿	-1.45%