Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 16:40:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	BNSOLBinance Staked SOL	$104.3	$107.90	$103.30	$67.21万	$7.55亿	-2.89%
291	FLNCBFLNCB	$5.25	$6.18	$4.98	$50.04万	—	-9.79%
574	IDSpace ID	$0.0285	$0.0296	$0.0282	$14.20万	$1,237.95万	-3.39%
336	RLCiExec RLC	$0.4436	$0.4648	$0.4371	$40.99万	$3,259.54万	-2.61%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
389	BROCCOLI714BROCCOLI714	$0.01653	$0.01785	$0.01648	$33.55万	—	-5.33%
302	COMPCompound	$19.72	$20.43	$19.59	$47.00万	$1.95亿	-2.95%
541	WCTWalletConnect Token	$0.03216	$0.0338	$0.03211	$17.04万	$613.33万	-4.34%
444	WINWINkLink	$0.00006807	$0.00007049	$0.0000669	$26.55万	$6,924.29万	0.90%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
566	MTLMetal	$0.258	$0.2693	$0.2575	$14.86万	$2,466.41万	-4.02%
413	THETATHETA	$0.148	$0.1536	$0.1475	$30.35万	$1.51亿	-3.21%
590	AMATBAMATB	$378.94	$399.39	$373.73	$12.63万	—	-4.83%
137	PROMPrometeus	$5.236	$5.48	$5.19	$142.79万	$9,863.44万	-4.16%
117	STRKStarknet	$0.04031	$0.04217	$0.04002	$184.04万	$3.15亿	-4.14%
555	MAGICMAGIC	$0.0768	$0.0802	$0.0765	$15.95万	$2,423.93万	-2.91%
228	LUMIALumia	$0.0803	$0.0821	$0.0776	$68.18万	$412.64万	3.08%
21	DOGEDogecoin	$0.07362	$0.07579	$0.07318	$2,512.23万	$126.96亿	-2.40%