USDEB

USDEB · 美元计价

$7.65

≈ ￥50.49

-11.56% (-$1.00)

更新于 2026-11-03 19:00:02

24H 最高

$8.71

24H 最低

$7.44

今日开盘

$8.65

24H 成交量

$8.28万

流通市值

—

24H 涨跌额

(-$1.00)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	BNSOLBinance Staked SOL	$105	$107.90	$103.30	$65.44万	$7.55亿	-1.78%
281	FLNCBFLNCB	$5.32	$6.18	$4.98	$50.09万	—	-9.06%
573	IDSpace ID	$0.029	$0.0295	$0.0282	$14.36万	$1,237.95万	-0.69%
354	RLCiExec RLC	$0.445	$0.4648	$0.4371	$38.16万	$3,259.54万	-3.01%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
280	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
272	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
446	BROCCOLI714BROCCOLI714	$0.01675	$0.01764	$0.01648	$25.70万	—	-4.12%
301	COMPCompound	$19.89	$20.39	$19.59	$46.99万	$1.95亿	-1.58%
533	WCTWalletConnect Token	$0.03275	$0.0338	$0.03208	$17.47万	$613.33万	-2.24%
466	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$23.07万	$6,924.29万	1.30%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
599	MTLMetal	$0.2607	$0.2675	$0.2575	$12.25万	$2,466.41万	-1.40%
427	THETATHETA	$0.1498	$0.1536	$0.1475	$28.49万	$1.51亿	-1.71%
591	AMATBAMATB	$385.04	$399.32	$373.73	$12.90万	—	-3.11%
140	PROMPrometeus	$5.263	$5.48	$5.19	$133.92万	$9,863.44万	-3.04%
110	STRKStarknet	$0.04124	$0.04208	$0.04002	$200.47万	$3.15亿	-1.48%
560	MAGICMAGIC	$0.0774	$0.0802	$0.0765	$15.58万	$2,423.93万	-2.40%
226	LUMIALumia	$0.0808	$0.0821	$0.078	$70.20万	$412.64万	3.46%
20	DOGEDogecoin	$0.07441	$0.07579	$0.07318	$2,578.18万	$126.96亿	-1.26%