xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	BNSOLBinance Staked SOL	$104.2	$107.90	$103.30	$67.21万	$7.55亿	-2.89%
290	FLNCBFLNCB	$5.25	$6.18	$4.98	$50.04万	—	-9.79%
572	IDSpace ID	$0.0285	$0.0296	$0.0282	$14.23万	$1,237.95万	-3.39%
335	RLCiExec RLC	$0.4437	$0.4648	$0.4371	$41.05万	$3,259.54万	-2.80%
487	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
390	BROCCOLI714BROCCOLI714	$0.01653	$0.01785	$0.01648	$33.57万	—	-5.16%
302	COMPCompound	$19.73	$20.43	$19.59	$47.04万	$1.95亿	-2.66%
541	WCTWalletConnect Token	$0.03216	$0.0338	$0.03211	$17.05万	$613.33万	-4.51%
444	WINWINkLink	$0.00006833	$0.00007049	$0.0000669	$26.51万	$6,924.29万	0.96%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
566	MTLMetal	$0.2588	$0.2693	$0.2575	$14.88万	$2,466.41万	-3.72%
412	THETATHETA	$0.1478	$0.1536	$0.1475	$30.40万	$1.51亿	-3.27%
590	AMATBAMATB	$379.41	$399.39	$373.73	$12.63万	—	-4.71%
136	PROMPrometeus	$5.261	$5.48	$5.19	$143.45万	$9,863.44万	-3.86%
117	STRKStarknet	$0.04025	$0.04217	$0.04002	$184.47万	$3.15亿	-4.35%
555	MAGICMAGIC	$0.0768	$0.0802	$0.0765	$15.96万	$2,423.93万	-2.79%
227	LUMIALumia	$0.0805	$0.0821	$0.0776	$68.03万	$412.64万	3.34%
21	DOGEDogecoin	$0.07367	$0.07579	$0.07318	$2,501.72万	$126.96亿	-2.19%