Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-05 05:55:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	BNSOLBinance Staked SOL	$107.5	$111.40	$102.40	$75.03万	$7.80亿	1.03%
398	FLNCBFLNCB	$6.11	$6.57	$5.32	$34.81万	—	10.69%
343	IDSPACE ID	$0.0296	$0.03	$0.0281	$44.40万	$1,262.94万	1.02%
411	RLC云算宝	$0.4509	$0.454	$0.4243	$32.12万	$3,213.00万	1.17%
531	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
318	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
296	BROCCOLI714BROCCOLI714	$0.01796	$0.01874	$0.01641	$53.97万	—	2.57%
359	COMPCompound	$20.42	$20.79	$19.44	$40.89万	$1.98亿	1.74%
568	WCTWalletConnect Token	$0.03393	$0.03442	$0.03188	$16.89万	$628.85万	1.65%
326	WINWINkLink	$0.00006858	$0.00007138	$0.00006629	$48.34万	$6,792.98万	1.60%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
650	MTLMetal	$0.2664	$0.2707	$0.252	$9.76万	$2,502.70万	0.83%
339	THETATHETA	$0.1563	$0.1608	$0.145	$46.04万	$1.56亿	2.36%
400	AMATBAMATB	$371.08	$390.15	$363.46	$34.43万	—	-4.37%
207	PROMPrometeus	$5.46	$5.47	$5.18	$81.37万	$9,891.96万	2.21%
82	STRKStarknet	$0.04297	$0.0449	$0.04101	$486.78万	$3.34亿	-0.21%
264	MAGICTreasure	$0.0853	$0.0893	$0.0781	$62.68万	$2,702.03万	6.36%
387	LUMIALumia	$0.0828	$0.0845	$0.0782	$36.68万	$433.64万	1.47%
14	DOGE狗币	$0.07683	$0.07834	$0.0723	$4,612.67万	$131.88亿	1.68%