Wrapped Bitcoin
WBTC · 美元计价
$77331.36
≈ ￥510386.98
-0.72% (-$560.29)
更新于 2026-11-03 20:30:01
← 返回行情列表
24H 最高
$7.82万
24H 最低
$7.63万
今日开盘
$77891.65
24H 成交量
$67.86万
流通市值
$89.45亿
24H 涨跌额
(-$560.29)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
BNSOLBinance Staked SOL
|
$105.9 | $107.90 | $103.30 | $65.17万 | $7.55亿 | -1.21% |
| 287 |
FLNCBFLNCB
|
$5.35 | $6.18 | $4.98 | $50.30万 | — | -8.23% |
| 574 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $14.38万 | $1,237.95万 | 0.69% |
| 356 |
RLCiExec RLC
|
$0.4498 | $0.4648 | $0.4371 | $37.25万 | $3,259.54万 | -2.24% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 461 |
BROCCOLI714BROCCOLI714
|
$0.01728 | $0.01764 | $0.01648 | $24.64万 | — | -0.17% |
| 312 |
COMPCompound
|
$20.1 | $20.39 | $19.59 | $45.63万 | $1.95亿 | -0.69% |
| 519 |
WCTWalletConnect Token
|
$0.03347 | $0.0338 | $0.03208 | $18.63万 | $613.33万 | 0.15% |
| 463 |
WINWINkLink
|
$0.00006854 | $0.00007049 | $0.00006736 | $23.78万 | $6,924.29万 | 1.44% |
| 150 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 606 |
MTLMetal
|
$0.2629 | $0.2675 | $0.2575 | $11.36万 | $2,466.41万 | -0.72% |
| 431 |
THETATHETA
|
$0.1516 | $0.1536 | $0.1475 | $27.82万 | $1.51亿 | -0.72% |
| 590 |
AMATBAMATB
|
$387.87 | $399.32 | $373.73 | $13.13万 | — | -2.56% |
| 144 |
PROMPrometeus
|
$5.285 | $5.47 | $5.19 | $126.90万 | $9,863.44万 | -2.92% |
| 77 |
STRKStarknet
|
$0.04374 | $0.04519 | $0.04002 | $380.06万 | $3.15亿 | 4.89% |
| 543 |
MAGICMAGIC
|
$0.0784 | $0.0802 | $0.0765 | $16.94万 | $2,423.93万 | -1.63% |
| 228 |
LUMIALumia
|
$0.0814 | $0.0821 | $0.0783 | $68.27万 | $412.64万 | 2.01% |
| 20 |
DOGEDogecoin
|
$0.07522 | $0.07578 | $0.07318 | $2,596.64万 | $126.96亿 | -0.54% |
相关站点
共 40 个
Caldera _加密货币行情
Gram _加密货币行情
AAPLB _数字货币市值
Uniswap _数字货币市值
BEAMX _BTC行情
Haedal _加密货币行情
SKHYB _加密货币行情
Solana _比特币
Gitcoin _币种排行
INTWB _加密货币行情
TONToken _BTC行情
Filecoin _比特币
INTCB _数字货币市值
Gram _比特币
SNXXB _数字货币市值
PAX Gold _比特币行情
Pepe _加密货币行情
BEAMX _比特币
SNDKB _比特币
Caldera _币种排行
Filecoin _比特币行情
Cosmos _数字货币市值
Ethena _以太坊ETH价格
Filecoin _币种排行
Artificial _比特币行情
TSLAB _比特币行情
MARSCOIN _比特币行情
KORUB _比特币行情
Ethena _比特币行情
BNB _币种排行
DRAMB _数字货币市值
TONToken _数字货币市值
Aptos _比特币行情
LayerZero _比特币
MUB _币种排行
Quant _加密货币行情
PAX Gold _加密货币行情
NBISB _数字货币市值
Pepe _加密货币行情
QQQB _比特币