Verge

XVG · 美元计价

$0.002158

≈ ￥0.014243

-2.13% (-$0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.002238

24H 最低

$0.00212

今日开盘

$0.002205

24H 成交量

$10.90万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	BNSOLBinance Staked SOL	$105.2	$107.90	$103.30	$65.38万	$7.55亿	-1.59%
282	FLNCBFLNCB	$5.34	$6.18	$4.98	$50.09万	—	-8.72%
575	IDSpace ID	$0.029	$0.0295	$0.0282	$14.20万	$1,237.95万	-0.34%
355	RLCiExec RLC	$0.4465	$0.4648	$0.4371	$37.97万	$3,259.54万	-2.08%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
280	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
272	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
449	BROCCOLI714BROCCOLI714	$0.01679	$0.01764	$0.01648	$25.11万	—	-3.78%
302	COMPCompound	$19.92	$20.39	$19.59	$46.55万	$1.95亿	-1.44%
533	WCTWalletConnect Token	$0.03278	$0.0338	$0.03208	$17.53万	$613.33万	-1.97%
466	WINWINkLink	$0.00006824	$0.00007049	$0.0000669	$23.03万	$6,924.29万	1.01%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
601	MTLMetal	$0.2609	$0.2675	$0.2575	$11.97万	$2,466.41万	-1.14%
428	THETATHETA	$0.1499	$0.1536	$0.1475	$28.14万	$1.51亿	-1.32%
589	AMATBAMATB	$386.2	$399.32	$373.73	$13.03万	—	-2.76%
140	PROMPrometeus	$5.258	$5.48	$5.19	$134.02万	$9,863.44万	-3.01%
110	STRKStarknet	$0.04142	$0.04208	$0.04002	$201.91万	$3.15亿	-0.93%
560	MAGICMAGIC	$0.0774	$0.0802	$0.0765	$15.62万	$2,423.93万	-2.40%
226	LUMIALumia	$0.0808	$0.0821	$0.0781	$70.16万	$412.64万	3.33%
20	DOGEDogecoin	$0.07458	$0.07579	$0.07318	$2,584.55万	$126.96亿	-1.02%