DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-05 06:15:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.84万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	BNSOLBinance Staked SOL	$108.1	$111.40	$102.40	$74.84万	$7.80亿	1.69%
398	FLNCBFLNCB	$6.13	$6.57	$5.32	$34.86万	—	11.05%
342	IDSPACE ID	$0.0297	$0.03	$0.0281	$44.46万	$1,262.94万	1.37%
410	RLC云算宝	$0.4531	$0.454	$0.4243	$32.34万	$3,213.00万	2.03%
531	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
319	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
296	BROCCOLI714BROCCOLI714	$0.01803	$0.01874	$0.01641	$54.15万	—	3.15%
359	COMPCompound	$20.49	$20.79	$19.44	$40.87万	$1.98亿	2.35%
568	WCTWalletConnect Token	$0.03405	$0.03442	$0.03188	$17.01万	$628.85万	2.13%
325	WINWINkLink	$0.00006882	$0.00007138	$0.00006629	$48.41万	$6,792.98万	1.65%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
650	MTLMetal	$0.2666	$0.2707	$0.252	$9.77万	$2,502.70万	1.25%
340	THETATHETA	$0.1575	$0.1608	$0.145	$46.04万	$1.56亿	3.55%
401	AMATBAMATB	$371.67	$390.15	$363.46	$34.25万	—	-3.96%
209	PROMPrometeus	$5.456	$5.47	$5.18	$81.48万	$9,891.96万	2.77%
82	STRKStarknet	$0.04311	$0.0449	$0.04101	$490.56万	$3.34亿	0.63%
262	MAGICTreasure	$0.0857	$0.0893	$0.0781	$62.88万	$2,702.03万	6.99%
387	LUMIALumia	$0.0829	$0.0845	$0.0782	$36.79万	$433.64万	1.97%
14	DOGE狗币	$0.07717	$0.07834	$0.0723	$4,618.33万	$131.88亿	2.25%